document.write(''); TPL Insurance approves NHIC Pakistan branch acquisition scheme - Simo Baha

TPL Insurance approves NHIC Pakistan branch acquisition scheme

05/26/2023 by simobaha

1:	PCR	285.70000	285.90000	285.90000	285.70000	01:07
2:	Euro:	1.07320	1.07322	1.07322	1.07320	2:36 p.m
3:	GBP:	1.23567	1.23571	1.23571	1.23567	2:36 p.m
4:	CHF:	0.90300	0.90340	0.90340	0.90300	2:36 p.m
5:00	JPY:	139.62100	139.62800	139.62800	139.62100	2:36 p.m
6:00	CAD:	1.36289	1.36295	1.36295	1.36289	2:36 p.m
7:00	AUD:	0.65220	0.65260	0.65260	0.65220	2:36 p.m
8 o’clock	INR:	82.62370	82.62470	82.62470	82.62370	2:36 p.m
9:00	SAR:	3.74582	3.75514	3.75514	3.74582	02:35 am
10:00	AED:	3.67100	3.67300	3.67300	3.67100	01:13
eleven	HKD:	7.83381	7.83406	7.83406	7.83381	2:36 p.m
12:00	CNH:	7.07523	7.07583	7.07583	7.07523	2:36 p.m
13:00	CNY:	7.06210	7.06410	7.06410	7.06210	2:36 p.m
14:00	THB:	34.66000	34.68200	34.68200	34.66000	2:36 p.m
15:00	MIR	4.60150	4.60650	4.60650	4.60150	2:21 p.m
16:00	IDR:	14,983.90000	14,984.40000	14,984.40000	14,983.90000	2:36 p.m
17:00	SGD:	1.35216	1.35231	1.35231	1.35216	2:36 p.m
18:00	NZD:	0.60800	0.60808	0.60808	0.60800	2:36 p.m
19:00	MXN:	17.77360	17.77850	17.77855	17.77355	2:36 p.m
20:00	TRY IT	19.99520	20.01150	20.01150	19.99518	2:36 p.m
21:00	SEK:	10.77440	10.78340	10.78340	10.77440	2:36 p.m
22:00	ZAR:	19.64320	19.65070	19.65069	19.64319	2:36 p.m
23:00	NOK:	11.01360	11.01580	11.01578	11.01358	2:36 p.m
24:00	DKK:	6.94102	6.94152	6.94152	6.94102	2:36 p.m
25:00	ARS	235.72100	235.73100	235.73060	235.72060	02:35 am
26:00	bdt:	105.50800	108.86400	108.86409	105.50754	06:00
27:00	BHD	0.37417	0.37976	0.37976	0.37417	2:25 p.m
28:00	BRL:	5.03520	5.03820	5.03820	5.03520	02:35 am
29:00	KRW:	1,326,92000	1,328,92000	1,328,92000	1,326,92000	2:36 p.m
thirty	KWD:	0.30699	0.30799	0.30799	0.30699	2:25 p.m
31:00	LKR:	299.06900	305.59500	305.59518	299.06856	06:00
32:00	OMR:	0.38360	0.38639	0.38639	0.38360	2:25 p.m
33:	QAR:	3.63900	3.64300	3.64300	3.63900	05:31
34:	RUB:	80.00000	80.07000	80.07000	80.00000	2:36 p.m
35:00	AFN:	86.57910	88.44380	88.44384	86.57912	06:00
36:	AZN:	1.70000	1.70000	1.70000	1.70000	2:06 p.m
37:	TMT:	3.36000	3.66000	3.66000	3.36000	05:46:
38:	MVR:	15.20000	15.40000	15.40000	15.20000	05:51
39:	UZS:	11,400,00000	11,470,00000	11,470,00000	11,400,00000	06:11
40:00	PHP:	55.82400	55.84400	55.84400	55.82400	2:36 p.m
42:	NGN:	459.00000	463.00000	463.00000	459.00000	05:52
43:	KES:	137.35000	139.35000	139.35000	137.35000	2:02 p.m
44:	AMD	357.08600	413.02700	413.02666	357.08625	06:00
45:00	TWD:	30.72230	30.75230	30.75230	30.72230	2:36 p.m
46:	XAU:	1,953.98000	1,954.27000	1,954.27000	1,953.98000	2:36 p.m
47:	XAG:	23.13610	23.14580	23.14580	23.13610	2:36 p.m
48:	XPT:	1,082,51000	1,092.00000	1,092.00000	1,082,51000	05:00
49:	XPD:	1705.23000	1721.11000	1721.11000	1705.23000	05:00
2.120:	VES:	26.06420	26.12960	26.12960	26.06418	05:47

Data is delayed by 20 minutes


KSE100	41,148,56	40,920,894	40,920.89	-108.786	-0.265	55,638,271.0	3,317,549,273,560	-1:	26/05/2023 14:52
ALLSHR:	27,512.24	27,418,991	27,418.99	-8.736	-0.032	82,078,531.0	3,612,019,257,420	-1:	26/05/2023 14:52
KSE30:	14624.14	14,510.262	14,510.26	-65.427	-0.449	28,573,294.0	2,452,184,125,200	-1:	26/05/2023 14:52
KMI30:	70,681.87	70.053.432	70,053.43	-263.236	-0.374	35,285,050.0	2,109,945,645,480	-1:	26/05/2023 14:52
WILL JOIN	19,913.92	19819.158	19819.16:	-34.451	-0.174	55,599,482.0	2,542,406,197,900	-1:	26/05/2023 14:52
BKTi:	9,328.18	9,266.191	9,263.96	-23.045	-0.248	4,828,840.0	430,552,568,810	-1:	26/05/2023 14:52
OGTi:	10,491.41	10,366,661	10,366.66	-101.777	-0.972	2,577,375.0	215.624.891.750	-1:	26/05/2023 14:52

Source link